일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 7,020 | 140 | + 2.04% | 61,150 | 427 |
11.15 | 6,880 | 210 | + 3.15% | 53,487 | 365 |
11.14 | 6,670 | 160 | + 2.46% | 12,210 | 81 |
11.13 | 6,510 | 160 | - 2.40% | 30,278 | 200 |
11.10 | 6,670 | 190 | - 2.77% | 36,806 | 246 |
11.09 | 6,860 | 100 | - 1.44% | 24,832 | 171 |
11.08 | 6,960 | 170 | + 2.50% | 62,482 | 434 |
11.07 | 6,790 | 10 | - 0.15% | 29,021 | 197 |
11.06 | 6,800 | 90 | + 1.34% | 45,191 | 304 |
11.03 | 6,710 | 10 | + 0.15% | 30,201 | 201 |