일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,290 | 130 | - 2.94% | 176,352 | 756 |
03.13 | 4,420 | 115 | - 2.54% | 482,178 | 2,150 |
03.12 | 4,535 | 215 | + 4.98% | 354,668 | 1,550 |
03.11 | 4,320 | 230 | + 5.62% | 335,900 | 1,428 |
03.08 | 4,090 | 10 | - 0.24% | 163,912 | 657 |
03.07 | 4,100 | 45 | - 1.09% | 168,730 | 689 |
03.06 | 4,145 | 60 | - 1.43% | 168,742 | 705 |
03.05 | 4,205 | 0 | 0.00% | 106,809 | 445 |
03.04 | 4,205 | 115 | - 2.66% | 272,058 | 1,145 |
02.29 | 4,320 | 85 | - 1.93% | 115,587 | 502 |