일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,290 130 - 2.94% 176,352 756
03.13 4,420 115 - 2.54% 482,178 2,150
03.12 4,535 215 + 4.98% 354,668 1,550
03.11 4,320 230 + 5.62% 335,900 1,428
03.08 4,090 10 - 0.24% 163,912 657
03.07 4,100 45 - 1.09% 168,730 689
03.06 4,145 60 - 1.43% 168,742 705
03.05 4,205 0 0.00% 106,809 445
03.04 4,205 115 - 2.66% 272,058 1,145
02.29 4,320 85 - 1.93% 115,587 502