일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 11,280 510 - 4.33% 494,764 5,607
01.29 11,790 510 - 4.15% 472,537 5,604
01.26 12,300 500 - 3.91% 458,679 5,735
01.25 12,800 670 + 5.52% 885,439 11,049
01.24 12,130 220 + 1.85% 394,966 4,729
01.23 11,910 220 - 1.81% 612,325 7,348
01.22 12,130 250 - 2.02% 619,038 7,521
01.19 12,380 70 - 0.56% 990,576 12,356
01.18 12,450 1,430 + 12.98% 6,951,599 87,538
01.17 11,020 300 - 2.65% 276,804 3,075