일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 11,280 | 510 | - 4.33% | 494,764 | 5,607 |
01.29 | 11,790 | 510 | - 4.15% | 472,537 | 5,604 |
01.26 | 12,300 | 500 | - 3.91% | 458,679 | 5,735 |
01.25 | 12,800 | 670 | + 5.52% | 885,439 | 11,049 |
01.24 | 12,130 | 220 | + 1.85% | 394,966 | 4,729 |
01.23 | 11,910 | 220 | - 1.81% | 612,325 | 7,348 |
01.22 | 12,130 | 250 | - 2.02% | 619,038 | 7,521 |
01.19 | 12,380 | 70 | - 0.56% | 990,576 | 12,356 |
01.18 | 12,450 | 1,430 | + 12.98% | 6,951,599 | 87,538 |
01.17 | 11,020 | 300 | - 2.65% | 276,804 | 3,075 |