일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 11,780 140 - 1.17% 543,651 6,448
02.13 11,920 140 + 1.19% 698,948 8,240
02.08 11,780 600 + 5.37% 780,523 9,076
02.07 11,180 200 - 1.76% 1,272,354 13,946
02.06 11,380 40 + 0.35% 217,062 2,445
02.05 11,340 30 - 0.26% 137,859 1,562
02.02 11,370 370 + 3.36% 297,756 3,388
02.01 11,000 250 - 2.22% 425,708 4,725
01.31 11,250 30 - 0.27% 437,157 4,994
01.30 11,280 510 - 4.33% 494,764 5,607