일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 11,780 | 140 | - 1.17% | 543,651 | 6,448 |
02.13 | 11,920 | 140 | + 1.19% | 698,948 | 8,240 |
02.08 | 11,780 | 600 | + 5.37% | 780,523 | 9,076 |
02.07 | 11,180 | 200 | - 1.76% | 1,272,354 | 13,946 |
02.06 | 11,380 | 40 | + 0.35% | 217,062 | 2,445 |
02.05 | 11,340 | 30 | - 0.26% | 137,859 | 1,562 |
02.02 | 11,370 | 370 | + 3.36% | 297,756 | 3,388 |
02.01 | 11,000 | 250 | - 2.22% | 425,708 | 4,725 |
01.31 | 11,250 | 30 | - 0.27% | 437,157 | 4,994 |
01.30 | 11,280 | 510 | - 4.33% | 494,764 | 5,607 |