일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 11,190 50 + 0.45% 388,509 4,349
11.28 11,140 550 - 4.71% 671,116 7,527
11.27 11,690 70 + 0.60% 2,190,833 27,410
11.24 11,620 20 + 0.17% 173,170 2,010
11.23 11,600 20 - 0.17% 320,770 3,736
11.22 11,620 340 - 2.84% 325,468 3,788
11.21 11,960 190 - 1.56% 387,893 4,611
11.20 12,150 290 + 2.45% 411,314 4,944
11.17 11,860 510 - 4.12% 419,803 4,948
11.16 12,370 330 - 2.60% 416,566 5,239