일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 11,190 | 50 | + 0.45% | 388,509 | 4,349 |
11.28 | 11,140 | 550 | - 4.71% | 671,116 | 7,527 |
11.27 | 11,690 | 70 | + 0.60% | 2,190,833 | 27,410 |
11.24 | 11,620 | 20 | + 0.17% | 173,170 | 2,010 |
11.23 | 11,600 | 20 | - 0.17% | 320,770 | 3,736 |
11.22 | 11,620 | 340 | - 2.84% | 325,468 | 3,788 |
11.21 | 11,960 | 190 | - 1.56% | 387,893 | 4,611 |
11.20 | 12,150 | 290 | + 2.45% | 411,314 | 4,944 |
11.17 | 11,860 | 510 | - 4.12% | 419,803 | 4,948 |
11.16 | 12,370 | 330 | - 2.60% | 416,566 | 5,239 |