일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 10,280 410 - 3.84% 312,817 3,240
12.12 10,690 390 + 3.79% 701,679 7,383
12.11 10,300 1,050 - 9.25% 1,089,842 11,525
12.08 11,350 1,310 + 13.05% 1,898,576 20,667
12.07 10,040 50 + 0.50% 938,823 9,791
12.06 9,990 50 + 0.50% 545,274 5,293
12.05 9,940 520 - 4.97% 553,280 5,548
12.04 10,460 200 - 1.88% 552,283 5,908
12.01 10,660 510 - 4.57% 720,077 7,773
11.30 11,170 20 - 0.18% 1,286,372 14,713