일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 10,280 | 410 | - 3.84% | 312,817 | 3,240 |
12.12 | 10,690 | 390 | + 3.79% | 701,679 | 7,383 |
12.11 | 10,300 | 1,050 | - 9.25% | 1,089,842 | 11,525 |
12.08 | 11,350 | 1,310 | + 13.05% | 1,898,576 | 20,667 |
12.07 | 10,040 | 50 | + 0.50% | 938,823 | 9,791 |
12.06 | 9,990 | 50 | + 0.50% | 545,274 | 5,293 |
12.05 | 9,940 | 520 | - 4.97% | 553,280 | 5,548 |
12.04 | 10,460 | 200 | - 1.88% | 552,283 | 5,908 |
12.01 | 10,660 | 510 | - 4.57% | 720,077 | 7,773 |
11.30 | 11,170 | 20 | - 0.18% | 1,286,372 | 14,713 |