일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 7,350 | 490 | + 7.14% | 5,266,224 | 36,563 |
12.27 | 6,860 | 80 | + 1.18% | 8,151,547 | 57,000 |
12.26 | 6,780 | 1,040 | - 13.30% | 9,016,283 | 62,364 |
12.22 | 7,820 | 1,550 | - 16.54% | 16,385,984 | 128,719 |
12.21 | 9,370 | 670 | - 6.67% | 4,302,542 | 41,336 |
12.20 | 10,040 | 3,700 | - 26.93% | 18,490,545 | 188,949 |
12.19 | 13,740 | 60 | - 0.44% | 3,437,604 | 47,208 |
12.18 | 13,800 | 1,100 | + 8.66% | 5,898,352 | 80,391 |
12.15 | 12,700 | 1,700 | + 15.46% | 14,306,688 | 189,441 |
12.14 | 11,000 | 720 | + 7.00% | 2,411,378 | 26,890 |