일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 7,350 490 + 7.14% 5,266,224 36,563
12.27 6,860 80 + 1.18% 8,151,547 57,000
12.26 6,780 1,040 - 13.30% 9,016,283 62,364
12.22 7,820 1,550 - 16.54% 16,385,984 128,719
12.21 9,370 670 - 6.67% 4,302,542 41,336
12.20 10,040 3,700 - 26.93% 18,490,545 188,949
12.19 13,740 60 - 0.44% 3,437,604 47,208
12.18 13,800 1,100 + 8.66% 5,898,352 80,391
12.15 12,700 1,700 + 15.46% 14,306,688 189,441
12.14 11,000 720 + 7.00% 2,411,378 26,890