일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,770 350 + 5.45% 9,726,403 66,834
02.27 6,420 90 + 1.42% 4,323,510 28,406
02.26 6,330 230 - 3.51% 2,431,768 15,337
02.23 6,560 450 - 6.42% 3,695,178 24,454
02.22 7,010 190 - 2.64% 3,144,867 22,341
02.21 7,200 300 + 4.35% 12,914,876 92,230
02.20 6,900 930 + 15.58% 15,832,182 102,778
02.19 5,970 220 - 3.55% 2,768,988 16,693
02.16 6,190 90 + 1.48% 9,007,448 55,544
02.15 6,100 1,010 + 19.84% 19,636,340 116,107