일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,770 | 350 | + 5.45% | 9,726,403 | 66,834 |
02.27 | 6,420 | 90 | + 1.42% | 4,323,510 | 28,406 |
02.26 | 6,330 | 230 | - 3.51% | 2,431,768 | 15,337 |
02.23 | 6,560 | 450 | - 6.42% | 3,695,178 | 24,454 |
02.22 | 7,010 | 190 | - 2.64% | 3,144,867 | 22,341 |
02.21 | 7,200 | 300 | + 4.35% | 12,914,876 | 92,230 |
02.20 | 6,900 | 930 | + 15.58% | 15,832,182 | 102,778 |
02.19 | 5,970 | 220 | - 3.55% | 2,768,988 | 16,693 |
02.16 | 6,190 | 90 | + 1.48% | 9,007,448 | 55,544 |
02.15 | 6,100 | 1,010 | + 19.84% | 19,636,340 | 116,107 |