일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 622 | 6 | + 0.97% | 111,751 | 69 |
12.27 | 616 | 6 | + 0.98% | 169,654 | 104 |
12.26 | 610 | 11 | - 1.77% | 314,541 | 192 |
12.22 | 621 | 25 | - 3.87% | 147,891 | 94 |
12.21 | 646 | 13 | - 1.97% | 197,954 | 126 |
12.20 | 659 | 18 | + 2.81% | 334,744 | 219 |
12.19 | 641 | 24 | + 3.89% | 481,220 | 303 |
12.18 | 617 | 0 | 0.00% | 187,725 | 116 |
12.15 | 617 | 5 | + 0.82% | 206,248 | 125 |
12.14 | 612 | 7 | + 1.16% | 217,818 | 132 |