일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 622 6 + 0.97% 111,751 69
12.27 616 6 + 0.98% 169,654 104
12.26 610 11 - 1.77% 314,541 192
12.22 621 25 - 3.87% 147,891 94
12.21 646 13 - 1.97% 197,954 126
12.20 659 18 + 2.81% 334,744 219
12.19 641 24 + 3.89% 481,220 303
12.18 617 0 0.00% 187,725 116
12.15 617 5 + 0.82% 206,248 125
12.14 612 7 + 1.16% 217,818 132