시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 378 9 + 2.44% 1,470,493 566
02.19 369 7 + 1.93% 3,840,909 1,457
02.18 362 5 + 1.40% 422,966 151
02.17 357 1 - 0.28% 443,698 158
02.14 358 12 - 3.24% 599,968 219
02.13 370 0 0.00% 520,719 192
02.12 370 18 + 5.11% 1,122,858 400
02.11 352 13 - 3.56% 1,220,025 427
02.07 365 3 - 0.82% 336,949 122
02.06 368 4 + 1.10% 588,485 216