일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 10,600 650 + 6.53% 7,847,121 83,853
06.30 9,950 500 - 4.79% 11,757,084 130,944
06.29 10,450 150 + 1.46% 2,567,790 26,224
06.28 10,300 800 + 8.42% 8,569,641 86,911
06.27 9,500 110 + 1.17% 3,419,442 32,386
06.24 9,390 70 + 0.75% 3,671,015 34,101
06.23 9,320 510 - 5.19% 6,501,177 64,981
06.22 9,830 1,270 - 11.44% 3,267,849 33,516
06.21 11,100 250 + 2.30% 7,171,985 79,337
06.20 10,850 0 0.00% 20,412,081 240,184