일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 4,845 | 15 | + 0.31% | 160,460 | 777 |
11.14 | 4,830 | 135 | + 2.88% | 36,246 | 173 |
11.13 | 4,695 | 30 | - 0.64% | 90,030 | 425 |
11.10 | 4,725 | 70 | - 1.46% | 21,298 | 100 |
11.09 | 4,795 | 30 | + 0.63% | 31,061 | 149 |
11.08 | 4,765 | 15 | - 0.31% | 18,657 | 89 |
11.07 | 4,780 | 60 | - 1.24% | 47,255 | 226 |
11.06 | 4,840 | 100 | + 2.11% | 42,850 | 205 |
11.03 | 4,740 | 135 | + 2.93% | 56,439 | 266 |
11.02 | 4,605 | 145 | + 3.25% | 79,204 | 362 |