일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 1,305 2 - 0.15% 10,001,011 14,429
01.15 1,307 22 + 1.71% 308,579 401
01.12 1,285 3 - 0.23% 234,649 301
01.11 1,288 0 0.00% 341,301 444
01.10 1,288 6 + 0.47% 466,046 604
01.09 1,282 25 + 1.99% 268,745 342
01.08 1,257 8 - 0.63% 218,624 275
01.05 1,265 4 + 0.32% 220,625 278
01.04 1,261 9 - 0.71% 259,378 328
01.03 1,270 35 - 2.68% 312,218 398