일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 2,970 55 - 1.82% 656,985 1,967
07.30 3,025 35 - 1.14% 811,497 2,455
07.29 3,060 35 - 1.13% 928,824 2,848
07.28 3,095 60 - 1.90% 858,390 2,683
07.27 3,155 15 + 0.48% 794,791 2,511
07.26 3,140 90 - 2.79% 1,035,053 3,272
07.23 3,230 50 - 1.52% 1,436,709 4,670
07.22 3,280 100 - 2.96% 1,974,029 6,593
07.21 3,380 15 + 0.45% 2,177,739 7,457
07.20 3,365 210 - 5.87% 3,222,083 11,030