일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 1,234 | 1 | + 0.08% | 161,629 | 201 |
01.25 | 1,233 | 2 | - 0.16% | 245,655 | 303 |
01.24 | 1,235 | 10 | - 0.80% | 308,990 | 384 |
01.23 | 1,245 | 6 | - 0.48% | 214,831 | 268 |
01.22 | 1,251 | 37 | - 2.87% | 531,423 | 668 |
01.19 | 1,288 | 2 | - 0.16% | 498,441 | 648 |
01.18 | 1,290 | 20 | - 1.53% | 626,062 | 813 |
01.17 | 1,310 | 5 | + 0.38% | 1,008,946 | 1,332 |
01.16 | 1,305 | 2 | - 0.15% | 10,001,011 | 14,429 |
01.15 | 1,307 | 22 | + 1.71% | 308,579 | 401 |