일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 1,234 1 + 0.08% 161,629 201
01.25 1,233 2 - 0.16% 245,655 303
01.24 1,235 10 - 0.80% 308,990 384
01.23 1,245 6 - 0.48% 214,831 268
01.22 1,251 37 - 2.87% 531,423 668
01.19 1,288 2 - 0.16% 498,441 648
01.18 1,290 20 - 1.53% 626,062 813
01.17 1,310 5 + 0.38% 1,008,946 1,332
01.16 1,305 2 - 0.15% 10,001,011 14,429
01.15 1,307 22 + 1.71% 308,579 401