일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.17 2,530 255 - 9.16% 1,524,525 3,959
08.13 2,785 35 + 1.27% 2,995,388 8,379
08.12 2,750 40 + 1.48% 575,493 1,584
08.11 2,710 5 - 0.18% 603,286 1,648
08.10 2,715 30 - 1.09% 621,311 1,693
08.09 2,745 85 - 3.00% 996,950 2,745
08.06 2,830 30 - 1.05% 616,789 1,746
08.05 2,860 15 + 0.53% 673,105 1,928
08.04 2,845 0 0.00% 930,480 2,635
08.03 2,845 125 - 4.21% 2,283,905 6,520