시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 9,370 60 - 0.64% 48,356 449
09.16 9,430 130 - 1.36% 50,806 480
09.15 9,560 100 - 1.04% 64,319 622
09.14 9,660 70 + 0.73% 56,550 547
09.13 9,590 180 - 1.84% 55,590 536
09.10 9,770 90 + 0.93% 79,390 764
09.09 9,680 90 - 0.92% 47,252 462
09.08 9,770 190 - 1.91% 87,022 856
09.07 9,960 40 - 0.40% 73,226 731
09.06 10,000 0 0.00% 64,544 649