일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,059 | 8 | - 0.75% | 171,197 | 182 |
11.28 | 1,067 | 17 | - 1.57% | 273,271 | 294 |
11.27 | 1,084 | 36 | - 3.21% | 455,609 | 497 |
11.24 | 1,120 | 18 | - 1.58% | 616,151 | 689 |
11.23 | 1,138 | 82 | - 6.72% | 2,740,061 | 3,254 |
11.22 | 1,220 | 137 | + 12.65% | 17,871,116 | 23,963 |
11.21 | 1,083 | 4 | - 0.37% | 50,787 | 55 |
11.20 | 1,087 | 1 | + 0.09% | 54,152 | 58 |
11.17 | 1,086 | 2 | - 0.18% | 18,993 | 21 |
11.16 | 1,088 | 4 | + 0.37% | 24,346 | 26 |