일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,059 8 - 0.75% 171,197 182
11.28 1,067 17 - 1.57% 273,271 294
11.27 1,084 36 - 3.21% 455,609 497
11.24 1,120 18 - 1.58% 616,151 689
11.23 1,138 82 - 6.72% 2,740,061 3,254
11.22 1,220 137 + 12.65% 17,871,116 23,963
11.21 1,083 4 - 0.37% 50,787 55
11.20 1,087 1 + 0.09% 54,152 58
11.17 1,086 2 - 0.18% 18,993 21
11.16 1,088 4 + 0.37% 24,346 26