일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 1,103 | 9 | - 0.81% | 188,897 | 205 |
01.12 | 1,112 | 1 | - 0.09% | 325,932 | 368 |
01.11 | 1,113 | 15 | + 1.37% | 502,419 | 570 |
01.10 | 1,098 | 19 | + 1.76% | 323,123 | 354 |
01.09 | 1,079 | 18 | + 1.70% | 121,237 | 130 |
01.08 | 1,061 | 8 | - 0.75% | 53,390 | 57 |
01.05 | 1,069 | 1 | - 0.09% | 38,623 | 41 |
01.04 | 1,070 | 1 | - 0.09% | 71,780 | 76 |
01.03 | 1,071 | 3 | - 0.28% | 74,835 | 80 |
01.02 | 1,074 | 2 | - 0.19% | 52,478 | 56 |