일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,063 12 - 1.12% 85,442 91
02.13 1,075 16 + 1.51% 183,622 196
02.08 1,059 32 + 3.12% 153,008 159
02.07 1,027 2 + 0.20% 76,385 78
02.06 1,025 10 - 0.97% 68,032 70
02.05 1,035 4 + 0.39% 50,430 52
02.02 1,031 10 + 0.98% 70,000 72
02.01 1,021 1 + 0.10% 66,324 68
01.31 1,020 10 - 0.97% 116,170 119
01.30 1,030 14 - 1.34% 62,957 65