일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,063 | 12 | - 1.12% | 85,442 | 91 |
02.13 | 1,075 | 16 | + 1.51% | 183,622 | 196 |
02.08 | 1,059 | 32 | + 3.12% | 153,008 | 159 |
02.07 | 1,027 | 2 | + 0.20% | 76,385 | 78 |
02.06 | 1,025 | 10 | - 0.97% | 68,032 | 70 |
02.05 | 1,035 | 4 | + 0.39% | 50,430 | 52 |
02.02 | 1,031 | 10 | + 0.98% | 70,000 | 72 |
02.01 | 1,021 | 1 | + 0.10% | 66,324 | 68 |
01.31 | 1,020 | 10 | - 0.97% | 116,170 | 119 |
01.30 | 1,030 | 14 | - 1.34% | 62,957 | 65 |