일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,360 | 0 | 0.00% | 46,387 | 155 |
12.12 | 3,360 | 45 | + 1.36% | 48,654 | 163 |
12.11 | 3,315 | 35 | - 1.05% | 34,866 | 116 |
12.08 | 3,350 | 10 | - 0.30% | 149,030 | 494 |
12.07 | 3,360 | 110 | + 3.39% | 518,062 | 1,781 |
12.06 | 3,250 | 65 | - 1.96% | 97,667 | 321 |
12.05 | 3,315 | 0 | 0.00% | 32,245 | 106 |
12.04 | 3,315 | 70 | - 2.07% | 34,374 | 114 |
12.01 | 3,385 | 140 | - 3.97% | 119,856 | 408 |
11.30 | 3,525 | 35 | + 1.00% | 27,724 | 97 |