일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 3,360 0 0.00% 46,387 155
12.12 3,360 45 + 1.36% 48,654 163
12.11 3,315 35 - 1.05% 34,866 116
12.08 3,350 10 - 0.30% 149,030 494
12.07 3,360 110 + 3.39% 518,062 1,781
12.06 3,250 65 - 1.96% 97,667 321
12.05 3,315 0 0.00% 32,245 106
12.04 3,315 70 - 2.07% 34,374 114
12.01 3,385 140 - 3.97% 119,856 408
11.30 3,525 35 + 1.00% 27,724 97