일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 3,135 | 95 | - 2.94% | 124,832 | 397 |
01.29 | 3,230 | 25 | - 0.77% | 27,201 | 88 |
01.26 | 3,255 | 25 | + 0.77% | 15,332 | 50 |
01.25 | 3,230 | 50 | - 1.52% | 99,713 | 322 |
01.24 | 3,280 | 15 | - 0.46% | 41,582 | 137 |
01.23 | 3,295 | 5 | - 0.15% | 50,696 | 167 |
01.22 | 3,300 | 5 | + 0.15% | 36,212 | 120 |
01.19 | 3,295 | 25 | + 0.77% | 92,586 | 307 |
01.18 | 3,270 | 55 | + 1.71% | 25,906 | 85 |
01.17 | 3,215 | 120 | - 3.60% | 58,531 | 189 |