일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 3,135 95 - 2.94% 124,832 397
01.29 3,230 25 - 0.77% 27,201 88
01.26 3,255 25 + 0.77% 15,332 50
01.25 3,230 50 - 1.52% 99,713 322
01.24 3,280 15 - 0.46% 41,582 137
01.23 3,295 5 - 0.15% 50,696 167
01.22 3,300 5 + 0.15% 36,212 120
01.19 3,295 25 + 0.77% 92,586 307
01.18 3,270 55 + 1.71% 25,906 85
01.17 3,215 120 - 3.60% 58,531 189