일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,030	100	- 1.40%	250,683	1,758
11.06	7,130	530	+ 8.03%	627,824	4,430
11.03	6,600	990	+ 17.65%	1,065,163	6,718
11.02	5,610	300	+ 5.65%	180,905	1,008
11.01	5,310	190	+ 3.71%	527,407	2,879
10.31	5,120	150	- 2.85%	494,355	2,521
10.30	5,270	270	- 4.87%	361,700	1,929
10.27	5,540	580	- 9.48%	792,696	4,493
10.26	6,120	600	- 8.93%	391,871	2,421
10.25	6,720	560	- 7.69%	392,914	2,693