일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 5,140 360 - 6.55% 822,724 4,282
11.20 5,500 480 + 9.56% 2,507,581 14,038
11.17 5,020 470 - 8.56% 2,820,749 14,063
11.16 5,490 1,910 - 25.81% 3,945,784 23,516
11.15 7,400 600 - 7.50% 831,652 6,310
11.14 8,000 30 - 0.37% 334,489 2,697
11.13 8,030 550 - 6.41% 1,546,016 12,910
11.10 8,580 1,980 + 30.00% 1,187,193 10,072
11.09 6,600 170 - 2.51% 152,511 992
11.08 6,770 260 - 3.70% 165,446 1,139