일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 3,910 35 - 0.89% 368,434 1,462
12.04 3,945 405 - 9.31% 574,378 2,349
12.01 4,350 455 + 11.68% 2,089,439 8,920
11.30 3,895 75 - 1.89% 688,540 2,636
11.29 3,970 170 - 4.11% 719,805 2,844
11.28 4,140 190 - 4.39% 971,701 4,047
11.27 4,330 125 - 2.81% 479,454 2,084
11.24 4,455 310 - 6.51% 720,968 3,246
11.23 4,765 185 - 3.74% 840,058 3,991
11.22 4,950 190 - 3.70% 519,809 2,588