일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.05 | 3,910 | 35 | - 0.89% | 368,434 | 1,462 |
12.04 | 3,945 | 405 | - 9.31% | 574,378 | 2,349 |
12.01 | 4,350 | 455 | + 11.68% | 2,089,439 | 8,920 |
11.30 | 3,895 | 75 | - 1.89% | 688,540 | 2,636 |
11.29 | 3,970 | 170 | - 4.11% | 719,805 | 2,844 |
11.28 | 4,140 | 190 | - 4.39% | 971,701 | 4,047 |
11.27 | 4,330 | 125 | - 2.81% | 479,454 | 2,084 |
11.24 | 4,455 | 310 | - 6.51% | 720,968 | 3,246 |
11.23 | 4,765 | 185 | - 3.74% | 840,058 | 3,991 |
11.22 | 4,950 | 190 | - 3.70% | 519,809 | 2,588 |