시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 4,435 35 + 0.80% 55,837 247
04.22 4,400 115 + 2.68% 65,424 277
04.21 4,285 160 - 3.60% 93,949 403
04.20 4,445 115 - 2.52% 106,914 482
04.17 4,560 300 + 7.04% 296,373 1,345
04.16 4,260 95 + 2.28% 45,215 189
04.14 4,165 110 - 2.57% 77,248 324
04.13 4,275 40 - 0.93% 39,772 169
04.10 4,315 25 - 0.58% 84,342 364
04.09 4,340 190 + 4.58% 105,542 454