시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 4,730 30 - 0.63% 71,439 332
09.03 4,760 30 - 0.63% 80,492 387
09.02 4,790 35 + 0.74% 84,620 405
09.01 4,755 80 + 1.71% 83,194 395
08.31 4,675 20 + 0.43% 41,333 193
08.28 4,655 45 + 0.98% 109,306 513
08.27 4,610 165 - 3.46% 82,212 381
08.26 4,775 60 + 1.27% 97,101 457
08.25 4,715 190 + 4.20% 77,437 358
08.24 4,525 5 - 0.11% 66,483 297