일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 3,470 | 50 | - 1.42% | 107,923 | 375 |
01.04 | 3,520 | 75 | - 2.09% | 111,793 | 397 |
01.03 | 3,595 | 95 | - 2.58% | 148,554 | 542 |
01.02 | 3,690 | 125 | + 3.51% | 157,391 | 573 |
12.28 | 3,565 | 85 | - 2.33% | 136,541 | 487 |
12.27 | 3,650 | 240 | + 7.04% | 244,559 | 864 |
12.26 | 3,410 | 175 | - 4.88% | 192,183 | 668 |
12.22 | 3,585 | 0 | 0.00% | 136,987 | 494 |
12.21 | 3,585 | 145 | - 3.89% | 248,673 | 900 |
12.20 | 3,730 | 55 | - 1.45% | 204,694 | 771 |