시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.20 5,890 20 - 0.34% 190,292 1,126
02.19 5,910 70 - 1.17% 238,487 1,405
02.18 5,980 200 - 3.24% 526,504 3,189
02.17 6,180 10 - 0.16% 879,455 5,508
02.14 6,190 320 - 4.92% 1,352,355 8,541
02.13 6,510 850 + 15.02% 5,629,972 36,383