시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 4,315 25 - 0.58% 84,342 364
04.09 4,340 190 + 4.58% 105,542 454
04.08 4,150 190 + 4.80% 156,970 650
04.07 3,960 125 + 3.26% 110,442 431
04.06 3,835 140 + 3.79% 58,103 218
04.03 3,695 80 + 2.21% 52,954 195
04.02 3,615 45 + 1.26% 45,740 163
04.01 3,570 90 - 2.46% 90,628 332
03.31 3,660 220 + 6.40% 114,164 408
03.30 3,440 110 + 3.30% 52,503 175