일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.19 2,965 135 - 4.36% 452,145 1,380
01.18 3,100 70 - 2.21% 188,157 593
01.17 3,170 150 - 4.52% 258,411 824
01.16 3,320 210 - 5.95% 444,832 1,507
01.15 3,530 295 - 7.71% 466,206 1,676
01.12 3,825 65 - 1.67% 230,240 888
01.11 3,890 180 - 4.42% 475,942 1,866
01.10 4,070 90 - 2.16% 506,260 2,059
01.09 4,160 235 + 5.99% 1,144,456 4,675
01.08 3,925 455 + 13.11% 3,866,591 15,783