일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 23,100 | 350 | - 1.49% | 144,805 | 3,363 |
01.12 | 23,450 | 700 | - 2.90% | 316,405 | 7,452 |
01.11 | 24,150 | 250 | + 1.05% | 441,140 | 10,712 |
01.10 | 23,900 | 0 | 0.00% | 221,228 | 5,246 |
01.09 | 23,900 | 650 | + 2.80% | 477,067 | 11,377 |
01.08 | 23,250 | 100 | - 0.43% | 228,483 | 5,347 |
01.05 | 23,350 | 800 | + 3.55% | 492,728 | 11,488 |
01.04 | 22,550 | 550 | - 2.38% | 307,413 | 6,976 |
01.03 | 23,100 | 100 | + 0.44% | 405,820 | 9,338 |
01.02 | 23,000 | 100 | + 0.44% | 204,589 | 4,699 |