일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 23,100 350 - 1.49% 144,805 3,363
01.12 23,450 700 - 2.90% 316,405 7,452
01.11 24,150 250 + 1.05% 441,140 10,712
01.10 23,900 0 0.00% 221,228 5,246
01.09 23,900 650 + 2.80% 477,067 11,377
01.08 23,250 100 - 0.43% 228,483 5,347
01.05 23,350 800 + 3.55% 492,728 11,488
01.04 22,550 550 - 2.38% 307,413 6,976
01.03 23,100 100 + 0.44% 405,820 9,338
01.02 23,000 100 + 0.44% 204,589 4,699