시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.18 59,200 4,900 - 7.64% 9,950,558 644,134
03.17 64,100 6,100 + 10.52% 14,928,707 936,078
03.16 58,000 8,650 + 17.53% 14,914,676 850,070
03.13 49,350 7,150 - 12.66% 7,685,239 385,649
03.12 56,500 2,500 - 4.24% 6,606,810 381,920
03.11 59,000 4,300 + 7.86% 10,930,857 637,647
03.10 54,700 8,100 - 12.90% 21,099,969 1,300,076
03.09 62,800 14,450 + 29.89% 11,395,743 683,962
03.06 48,350 11,150 + 29.97% 14,737,520 674,085
03.05 37,200 250 - 0.67% 2,988,422 113,091