시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 93,500 3,000 + 3.32% 5,637,886 519,496
04.02 90,500 4,200 - 4.44% 5,064,747 452,714
04.01 94,700 16,400 - 14.76% 8,177,948 786,836
03.31 111,100 9,900 - 8.18% 6,185,332 698,198
03.30 121,000 5,100 + 4.40% 8,579,274 1,017,727
03.27 115,900 1,400 + 1.22% 19,626,058 2,456,040
03.26 114,500 26,400 + 29.97% 10,385,387 1,143,857
03.25 88,100 20,300 + 29.94% 10,894,911 907,750
03.24 67,800 1,000 - 1.45% 4,548,716 313,922
03.23 68,800 800 + 1.18% 5,846,218 409,326