일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 29,000 5,250 + 22.11% 9,108,844 262,983
01.26 23,750 850 + 3.71% 419,533 9,912
01.25 22,900 1,300 - 5.37% 543,619 12,732
01.24 24,200 950 - 3.78% 1,600,734 40,907
01.23 25,150 750 + 3.07% 725,751 17,892
01.22 24,400 2,000 + 8.93% 1,200,848 29,213
01.19 22,400 0 0.00% 190,726 4,304
01.18 22,400 150 - 0.67% 206,309 4,633
01.17 22,550 750 - 3.22% 240,836 5,479
01.16 23,300 200 + 0.87% 205,981 4,832