일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 29,000 | 5,250 | + 22.11% | 9,108,844 | 262,983 |
01.26 | 23,750 | 850 | + 3.71% | 419,533 | 9,912 |
01.25 | 22,900 | 1,300 | - 5.37% | 543,619 | 12,732 |
01.24 | 24,200 | 950 | - 3.78% | 1,600,734 | 40,907 |
01.23 | 25,150 | 750 | + 3.07% | 725,751 | 17,892 |
01.22 | 24,400 | 2,000 | + 8.93% | 1,200,848 | 29,213 |
01.19 | 22,400 | 0 | 0.00% | 190,726 | 4,304 |
01.18 | 22,400 | 150 | - 0.67% | 206,309 | 4,633 |
01.17 | 22,550 | 750 | - 3.22% | 240,836 | 5,479 |
01.16 | 23,300 | 200 | + 0.87% | 205,981 | 4,832 |