시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 31,400 350 + 1.13% 288,116 9,092
01.17 31,050 1,250 - 3.87% 459,431 14,312
01.16 32,300 300 + 0.94% 275,595 8,942
01.15 32,000 50 + 0.16% 280,736 8,989
01.14 31,950 3,000 - 8.58% 603,846 19,831
01.13 34,950 1,400 + 4.17% 389,515 13,445
01.10 33,550 850 + 2.60% 302,359 10,089
01.09 32,700 1,800 + 5.83% 331,580 10,750
01.08 30,900 1,500 - 4.63% 465,664 14,515
01.07 32,400 2,200 + 7.29% 572,517 18,365