일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 81,300 1,000 + 1.25% 121,238 9,857
01.12 80,300 800 - 0.99% 145,892 11,844
01.11 81,100 800 + 1.00% 183,003 14,922
01.10 80,300 1,300 - 1.59% 160,006 12,921
01.09 81,600 3,500 + 4.48% 591,165 49,743
01.08 78,100 1,600 - 2.01% 100,516 7,931
01.05 79,700 800 + 1.01% 106,262 8,372
01.04 78,900 500 - 0.63% 125,366 9,877
01.03 79,400 3,600 - 4.34% 252,744 20,108
01.02 83,000 2,700 + 3.36% 282,570 23,261