일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 12,470 40 + 0.32% 8,097 101
01.11 12,430 100 + 0.81% 4,458 55
01.10 12,330 10 + 0.08% 8,563 106
01.09 12,320 40 + 0.33% 10,126 124
01.08 12,280 40 + 0.33% 10,486 129
01.05 12,240 20 + 0.16% 5,287 65
01.04 12,220 70 - 0.57% 7,098 87
01.03 12,290 110 - 0.89% 9,992 123
01.02 12,400 30 - 0.24% 6,312 78
12.28 12,430 30 - 0.24% 7,039 88