일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 12,300 20 + 0.16% 5,999 74
03.13 12,280 0 0.00% 7,680 94
03.12 12,280 50 - 0.41% 10,856 133
03.11 12,330 30 - 0.24% 7,110 87
03.08 12,360 10 + 0.08% 9,562 118
03.07 12,350 10 + 0.08% 3,916 48
03.06 12,340 10 - 0.08% 7,665 95
03.05 12,350 10 + 0.08% 8,464 104
03.04 12,340 20 + 0.16% 11,928 147
02.29 12,320 30 - 0.24% 7,250 90