일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 11,790 | 80 | + 0.68% | 232,749 | 2,735 |
11.27 | 11,710 | 60 | + 0.52% | 171,671 | 2,002 |
11.24 | 11,650 | 60 | + 0.52% | 196,278 | 2,281 |
11.23 | 11,590 | 110 | - 0.94% | 249,882 | 2,895 |
11.22 | 11,700 | 70 | + 0.60% | 272,161 | 3,173 |
11.21 | 11,630 | 140 | + 1.22% | 352,938 | 4,090 |
11.20 | 11,490 | 210 | + 1.86% | 467,420 | 5,372 |
11.17 | 11,280 | 50 | + 0.45% | 218,714 | 2,446 |
11.16 | 11,230 | 100 | + 0.90% | 288,041 | 3,229 |
11.15 | 11,130 | 260 | + 2.39% | 483,949 | 5,387 |