일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 21,300 800 + 3.90% 8,151,893 172,195
09.29 20,500 0 0.00% 5,091,846 102,445
09.28 20,500 1,850 - 8.28% 11,208,586 234,893
09.27 22,350 2,950 + 15.21% 21,190,148 456,020
09.24 19,400 200 + 1.04% 14,325,254 290,832
09.23 19,200 650 + 3.50% 3,529,184 67,038
09.17 18,550 400 - 2.11% 3,201,629 60,111
09.16 18,950 250 + 1.34% 6,530,267 124,833
09.15 18,700 250 + 1.36% 4,374,456 80,626
09.14 18,450 1,000 - 5.14% 5,077,936 94,593