일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 11,790 80 + 0.68% 232,749 2,735
11.27 11,710 60 + 0.52% 171,671 2,002
11.24 11,650 60 + 0.52% 196,278 2,281
11.23 11,590 110 - 0.94% 249,882 2,895
11.22 11,700 70 + 0.60% 272,161 3,173
11.21 11,630 140 + 1.22% 352,938 4,090
11.20 11,490 210 + 1.86% 467,420 5,372
11.17 11,280 50 + 0.45% 218,714 2,446
11.16 11,230 100 + 0.90% 288,041 3,229
11.15 11,130 260 + 2.39% 483,949 5,387