일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 7,980 0 0.00% 315,789 2,514
03.27 7,980 80 + 1.01% 438,199 3,483
03.26 7,900 40 - 0.50% 358,611 2,853
03.25 7,940 30 - 0.38% 322,069 2,567
03.22 7,970 200 - 2.45% 621,767 4,990
03.21 8,170 40 - 0.49% 544,379 4,439
03.20 8,210 190 - 2.26% 392,642 3,240
03.19 8,400 160 - 1.87% 312,433 2,621
03.18 8,560 40 + 0.47% 237,995 2,036
03.15 8,520 280 - 3.18% 323,525 2,778