일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.29 305 9 + 3.04% 10,175,657 3,068
12.28 296 0 0.00% 5,833,308 1,735
12.27 296 4 - 1.33% 7,217,275 2,148
12.24 300 0 0.00% 6,551,986 1,961
12.23 300 4 - 1.32% 10,838,410 3,252
12.22 304 0 0.00% 7,872,361 2,383
12.21 304 7 - 2.25% 12,001,846 3,648
12.20 311 9 - 2.81% 8,934,396 2,782
12.17 320 5 + 1.59% 11,406,962 3,542
12.16 315 1 + 0.32% 8,839,870 2,780