일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	305	9	+ 3.04%	10,175,657	3,068
12.28	296	0	0.00%	5,833,308	1,735
12.27	296	4	- 1.33%	7,217,275	2,148
12.24	300	0	0.00%	6,551,986	1,961
12.23	300	4	- 1.32%	10,838,410	3,252
12.22	304	0	0.00%	7,872,361	2,383
12.21	304	7	- 2.25%	12,001,846	3,648
12.20	311	9	- 2.81%	8,934,396	2,782
12.17	320	5	+ 1.59%	11,406,962	3,542
12.16	315	1	+ 0.32%	8,839,870	2,780