| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 298 | 5 | + 1.71% | 16,232,394 | 4,812 |
| 01.12 | 293 | 6 | + 2.09% | 7,694,686 | 2,245 |
| 01.11 | 287 | 9 | - 3.04% | 13,319,062 | 3,842 |
| 01.10 | 296 | 5 | - 1.66% | 6,675,219 | 1,980 |
| 01.07 | 301 | 9 | + 3.08% | 7,421,428 | 2,217 |
| 01.06 | 292 | 6 | - 2.01% | 8,686,632 | 2,564 |
| 01.05 | 298 | 6 | - 1.97% | 8,744,686 | 2,613 |
| 01.04 | 304 | 2 | - 0.65% | 6,231,130 | 1,886 |
| 01.03 | 306 | 4 | + 1.33% | 7,441,060 | 2,263 |
| 12.30 | 302 | 3 | - 0.98% | 5,723,979 | 1,728 |