| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 255 | 12 | - 4.49% | 9,934,478 | 2,558 |
| 01.26 | 267 | 8 | + 3.09% | 10,965,859 | 2,934 |
| 01.25 | 259 | 12 | - 4.43% | 11,116,287 | 2,919 |
| 01.24 | 271 | 11 | - 3.90% | 7,391,147 | 2,022 |
| 01.21 | 282 | 2 | - 0.70% | 8,203,460 | 2,333 |
| 01.20 | 284 | 2 | + 0.71% | 4,655,419 | 1,323 |
| 01.19 | 282 | 7 | - 2.42% | 7,091,440 | 2,004 |
| 01.18 | 289 | 2 | - 0.69% | 8,620,908 | 2,523 |
| 01.17 | 291 | 0 | 0.00% | 5,547,320 | 1,622 |
| 01.14 | 291 | 7 | - 2.35% | 9,114,362 | 2,665 |