일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.27 255 12 - 4.49% 9,934,478 2,558
01.26 267 8 + 3.09% 10,965,859 2,934
01.25 259 12 - 4.43% 11,116,287 2,919
01.24 271 11 - 3.90% 7,391,147 2,022
01.21 282 2 - 0.70% 8,203,460 2,333
01.20 284 2 + 0.71% 4,655,419 1,323
01.19 282 7 - 2.42% 7,091,440 2,004
01.18 289 2 - 0.69% 8,620,908 2,523
01.17 291 0 0.00% 5,547,320 1,622
01.14 291 7 - 2.35% 9,114,362 2,665