일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 268 5 - 1.83% 6,088,340 1,650
02.14 273 10 - 3.53% 6,321,771 1,731
02.11 283 5 - 1.74% 7,018,166 2,005
02.10 288 0 0.00% 14,841,768 4,318
02.09 288 2 + 0.70% 6,319,861 1,822
02.08 286 2 + 0.70% 35,674,705 10,480
02.07 284 0 0.00% 6,539,405 1,846
02.04 284 8 + 2.90% 10,410,989 2,946
02.03 276 10 + 3.76% 15,091,497 4,202
01.28 266 11 + 4.31% 12,122,859 3,138