일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.02 254 1 - 0.39% 5,535,765 1,408
02.28 255 0 0.00% 5,996,046 1,522
02.25 255 6 + 2.41% 6,145,519 1,559
02.24 249 12 - 4.60% 12,382,024 3,114
02.23 261 2 + 0.77% 5,026,659 1,314
02.22 259 9 - 3.36% 7,534,493 1,961
02.21 268 5 - 1.83% 5,635,799 1,507
02.18 273 1 - 0.37% 4,978,910 1,353
02.17 274 3 - 1.08% 8,707,661 2,403
02.16 277 9 + 3.36% 5,842,079 1,608