일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.02	254	1	- 0.39%	5,535,765	1,408
02.28	255	0	0.00%	5,996,046	1,522
02.25	255	6	+ 2.41%	6,145,519	1,559
02.24	249	12	- 4.60%	12,382,024	3,114
02.23	261	2	+ 0.77%	5,026,659	1,314
02.22	259	9	- 3.36%	7,534,493	1,961
02.21	268	5	- 1.83%	5,635,799	1,507
02.18	273	1	- 0.37%	4,978,910	1,353
02.17	274	3	- 1.08%	8,707,661	2,403
02.16	277	9	+ 3.36%	5,842,079	1,608