일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.17 196 8 + 4.26% 38,311,567 7,505
03.16 188 0 0.00% 24,779,448 4,710
03.15 188 52 - 21.67% 96,699,815 18,789
03.14 240 7 - 2.83% 6,742,958 1,622
03.11 247 0 0.00% 5,099,083 1,255
03.10 247 0 0.00% 4,968,771 1,229
03.08 247 2 + 0.82% 10,500,767 2,591
03.07 245 10 - 3.92% 7,502,593 1,856
03.04 255 5 - 1.92% 4,106,718 1,050
03.03 260 6 + 2.36% 5,673,160 1,467