일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	196	8	+ 4.26%	38,311,567	7,505
03.16	188	0	0.00%	24,779,448	4,710
03.15	188	52	- 21.67%	96,699,815	18,789
03.14	240	7	- 2.83%	6,742,958	1,622
03.11	247	0	0.00%	5,099,083	1,255
03.10	247	0	0.00%	4,968,771	1,229
03.08	247	2	+ 0.82%	10,500,767	2,591
03.07	245	10	- 3.92%	7,502,593	1,856
03.04	255	5	- 1.92%	4,106,718	1,050
03.03	260	6	+ 2.36%	5,673,160	1,467