일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	206	5	+ 2.49%	28,806,881	5,909
03.30	201	4	+ 2.03%	10,574,735	2,113
03.29	197	1	+ 0.51%	11,626,020	2,296
03.28	196	4	- 2.00%	9,061,301	1,777
03.25	200	3	- 1.48%	8,587,077	1,721
03.24	203	3	+ 1.50%	16,963,348	3,440
03.23	200	2	- 0.99%	13,018,776	2,610
03.22	202	2	- 0.98%	14,804,545	2,965
03.21	204	6	- 2.86%	28,495,994	5,883
03.18	210	14	+ 7.14%	104,875,390	22,121