일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.31 206 5 + 2.49% 28,806,881 5,909
03.30 201 4 + 2.03% 10,574,735 2,113
03.29 197 1 + 0.51% 11,626,020 2,296
03.28 196 4 - 2.00% 9,061,301 1,777
03.25 200 3 - 1.48% 8,587,077 1,721
03.24 203 3 + 1.50% 16,963,348 3,440
03.23 200 2 - 0.99% 13,018,776 2,610
03.22 202 2 - 0.98% 14,804,545 2,965
03.21 204 6 - 2.86% 28,495,994 5,883
03.18 210 14 + 7.14% 104,875,390 22,121