일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.14 200 2 - 0.99% 5,293,235 1,063
04.13 202 3 + 1.51% 10,169,041 2,046
04.12 199 1 - 0.50% 7,235,076 1,445
04.11 200 1 - 0.50% 7,672,678 1,530
04.08 201 5 - 2.43% 10,966,162 2,221
04.07 206 1 - 0.48% 12,781,735 2,664
04.06 207 7 - 3.27% 11,891,111 2,479
04.05 214 5 - 2.28% 20,193,189 4,324
04.04 219 1 + 0.46% 27,686,763 6,054
04.01 218 12 + 5.83% 131,082,533 29,205