일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	303	3	- 0.98%	15,589,958	4,694
11.30	306	27	- 8.11%	48,234,812	15,416
11.29	333	39	+ 13.27%	267,596,969	91,263
11.26	294	2	+ 0.69%	18,583,501	5,476
11.25	292	3	- 1.02%	23,469,116	6,932
11.24	295	20	- 6.35%	53,276,051	15,605
11.23	315	5	- 1.56%	7,547,774	2,390
11.22	320	2	+ 0.63%	9,274,152	2,951