일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.01 303 3 - 0.98% 15,589,958 4,694
11.30 306 27 - 8.11% 48,234,812 15,416
11.29 333 39 + 13.27% 267,596,969 91,263
11.26 294 2 + 0.69% 18,583,501 5,476
11.25 292 3 - 1.02% 23,469,116 6,932
11.24 295 20 - 6.35% 53,276,051 15,605
11.23 315 5 - 1.56% 7,547,774 2,390
11.22 320 2 + 0.63% 9,274,152 2,951
11