일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.15 314 2 - 0.63% 7,005,073 2,205
12.14 316 4 - 1.25% 10,233,465 3,260
12.13 320 1 - 0.31% 16,384,873 5,251
12.10 321 1 + 0.31% 49,335,423 16,437
12.09 320 6 + 1.91% 12,571,152 3,997
12.08 314 7 + 2.28% 13,139,209 4,123
12.07 307 0 0.00% 7,833,305 2,410
12.06 307 12 - 3.76% 15,462,597 4,756
12.03 319 10 + 3.24% 16,554,930 5,185
12.02 309 6 + 1.98% 14,168,235 4,359