일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	314	2	- 0.63%	7,005,073	2,205
12.14	316	4	- 1.25%	10,233,465	3,260
12.13	320	1	- 0.31%	16,384,873	5,251
12.10	321	1	+ 0.31%	49,335,423	16,437
12.09	320	6	+ 1.91%	12,571,152	3,997
12.08	314	7	+ 2.28%	13,139,209	4,123
12.07	307	0	0.00%	7,833,305	2,410
12.06	307	12	- 3.76%	15,462,597	4,756
12.03	319	10	+ 3.24%	16,554,930	5,185
12.02	309	6	+ 1.98%	14,168,235	4,359