일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,050 | 10 | + 0.33% | 15,437 | 47 |
11.28 | 3,040 | 5 | + 0.17% | 7,548 | 23 |
11.27 | 3,035 | 15 | - 0.49% | 34,715 | 105 |
11.24 | 3,050 | 5 | + 0.16% | 5,746 | 17 |
11.23 | 3,045 | 5 | + 0.16% | 6,763 | 21 |
11.22 | 3,040 | 5 | + 0.17% | 16,074 | 49 |
11.21 | 3,035 | 20 | + 0.66% | 7,742 | 23 |
11.20 | 3,015 | 25 | + 0.84% | 16,047 | 48 |
11.17 | 2,990 | 30 | - 0.99% | 11,154 | 33 |
11.16 | 3,020 | 0 | 0.00% | 43,061 | 129 |