일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,220 | 55 | + 1.74% | 30,044 | 96 |
03.13 | 3,165 | 10 | + 0.32% | 25,645 | 81 |
03.12 | 3,155 | 35 | + 1.12% | 43,777 | 137 |
03.11 | 3,120 | 0 | 0.00% | 30,067 | 93 |
03.08 | 3,120 | 10 | - 0.32% | 25,056 | 78 |
03.07 | 3,130 | 5 | + 0.16% | 34,713 | 108 |
03.06 | 3,125 | 15 | + 0.48% | 12,451 | 39 |
03.05 | 3,110 | 25 | - 0.80% | 35,692 | 110 |
03.04 | 3,135 | 0 | 0.00% | 13,002 | 41 |
02.29 | 3,135 | 10 | - 0.32% | 34,721 | 108 |