일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,220 55 + 1.74% 30,044 96
03.13 3,165 10 + 0.32% 25,645 81
03.12 3,155 35 + 1.12% 43,777 137
03.11 3,120 0 0.00% 30,067 93
03.08 3,120 10 - 0.32% 25,056 78
03.07 3,130 5 + 0.16% 34,713 108
03.06 3,125 15 + 0.48% 12,451 39
03.05 3,110 25 - 0.80% 35,692 110
03.04 3,135 0 0.00% 13,002 41
02.29 3,135 10 - 0.32% 34,721 108