일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,557 | 20 | + 1.30% | 1,036,452 | 1,608 |
12.27 | 1,537 | 14 | - 0.90% | 1,262,854 | 1,948 |
12.26 | 1,551 | 30 | - 1.90% | 1,748,917 | 2,724 |
12.22 | 1,581 | 5 | + 0.32% | 5,403,345 | 8,756 |
12.21 | 1,576 | 48 | - 2.96% | 2,211,060 | 3,519 |
12.20 | 1,624 | 39 | + 2.46% | 2,456,463 | 3,903 |
12.19 | 1,585 | 9 | - 0.57% | 3,722,845 | 5,905 |
12.18 | 1,594 | 19 | - 1.18% | 3,238,118 | 5,217 |
12.15 | 1,613 | 10 | - 0.62% | 7,440,566 | 12,351 |
12.14 | 1,623 | 36 | - 2.17% | 8,334,857 | 13,686 |