일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,557 20 + 1.30% 1,036,452 1,608
12.27 1,537 14 - 0.90% 1,262,854 1,948
12.26 1,551 30 - 1.90% 1,748,917 2,724
12.22 1,581 5 + 0.32% 5,403,345 8,756
12.21 1,576 48 - 2.96% 2,211,060 3,519
12.20 1,624 39 + 2.46% 2,456,463 3,903
12.19 1,585 9 - 0.57% 3,722,845 5,905
12.18 1,594 19 - 1.18% 3,238,118 5,217
12.15 1,613 10 - 0.62% 7,440,566 12,351
12.14 1,623 36 - 2.17% 8,334,857 13,686