일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	804	3	- 0.37%	409,370	333
09.30	807	15	- 1.83%	834,496	676
09.29	822	1	- 0.12%	554,608	461
09.26	823	17	- 2.02%	872,785	716
09.25	840	6	- 0.71%	611,407	518
09.24	846	7	- 0.82%	1,246,748	1,049
09.23	853	0	0.00%	1,653,653	1,417