일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,434	8	- 0.56%	457,946	654
11.21	1,442	4	+ 0.28%	748,314	1,085
11.20	1,438	12	+ 0.84%	404,521	583
11.17	1,426	43	- 2.93%	769,462	1,109
11.16	1,469	13	+ 0.89%	879,818	1,286
11.15	1,456	50	+ 3.56%	1,964,272	2,868
11.14	1,406	46	+ 3.38%	769,158	1,077
11.13	1,360	27	- 1.95%	698,707	960
11.10	1,387	18	- 1.28%	671,502	928
11.09	1,405	13	- 0.92%	599,953	844