일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,430	25	- 1.72%	1,001,870	1,445
11.28	1,455	26	- 1.76%	4,354,562	6,566
11.27	1,481	40	+ 2.78%	2,410,445	3,590
11.24	1,441	19	+ 1.34%	2,692,907	3,959
11.23	1,422	12	- 0.84%	628,387	900
11.22	1,434	8	- 0.56%	457,946	654
11.21	1,442	4	+ 0.28%	748,314	1,085
11.20	1,438	12	+ 0.84%	404,521	583
11.17	1,426	43	- 2.93%	769,462	1,109
11.16	1,469	13	+ 0.89%	879,818	1,286